Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innospec Inc (NQ: IOSP )

124.90 +0.39 (+0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 11.85 11.85 10.84 10.84 167,062 -1.04(-8.77%)
Apr 29, 2010 11.04 12.11 10.97 11.88 208,619 +0.99(+9.12%)
Apr 28, 2010 11.30 11.38 10.84 10.89 144,605 -0.24(-2.19%)
Apr 27, 2010 10.93 11.46 10.88 11.13 172,019 +0.18(+1.64%)
Apr 26, 2010 10.57 11.11 10.43 10.95 1,314,833 +0.37(+3.54%)
Apr 23, 2010 10.49 10.61 10.13 10.58 236,415 +0.07(+0.70%)
Apr 22, 2010 10.53 10.63 10.32 10.50 59,135 -0.23(-2.12%)
Apr 21, 2010 10.58 10.77 10.42 10.73 48,884 +0.14(+1.31%)
Apr 20, 2010 10.37 10.64 10.37 10.59 167,794 +0.33(+3.17%)
Apr 19, 2010 10.24 10.48 10.14 10.27 89,415 -0.07(-0.71%)
Apr 16, 2010 10.45 10.58 10.14 10.34 93,191 -0.11(-1.01%)
Apr 15, 2010 10.71 11.02 10.45 10.45 125,939 -0.29(-2.66%)
Apr 14, 2010 10.17 10.75 10.10 10.73 112,551 +0.68(+6.72%)
Apr 13, 2010 9.990 10.15 9.778 10.06 89,283 +0.06(+0.57%)
Apr 12, 2010 9.876 10.18 9.827 9.998 59,407 +0.09(+0.90%)
Apr 09, 2010 10.06 10.10 9.844 9.909 61,105 -0.18(-1.78%)
Apr 08, 2010 9.713 10.23 9.713 10.09 84,025 +0.29(+2.99%)
Apr 07, 2010 9.664 9.974 9.550 9.795 135,147 +0.08(+0.84%)
Apr 06, 2010 9.510 9.811 9.493 9.713 38,889 +0.09(+0.93%)
Apr 05, 2010 9.485 9.787 9.485 9.624 63,080 +0.21(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.