Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambac Financial Group (NQ: AMBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 18.92 19.04 18.57 18.70 256,777 -0.17(-0.90%)
Apr 29, 2019 18.42 18.98 18.42 18.87 322,605 +0.47(+2.55%)
Apr 26, 2019 18.30 18.53 18.15 18.40 158,600 +0.09(+0.49%)
Apr 25, 2019 18.32 18.57 18.22 18.31 137,374 -0.07(-0.38%)
Apr 24, 2019 18.48 18.64 18.36 18.38 178,887 -0.17(-0.92%)
Apr 23, 2019 18.41 18.70 18.32 18.55 175,535 +0.20(+1.09%)
Apr 22, 2019 18.44 18.58 18.16 18.35 259,521 -0.15(-0.81%)
Apr 18, 2019 18.34 18.53 18.34 18.50 144,800 +0.11(+0.60%)
Apr 17, 2019 18.49 18.66 18.34 18.39 131,225 -0.03(-0.16%)
Apr 16, 2019 18.19 18.49 18.15 18.42 163,455 +0.27(+1.49%)
Apr 15, 2019 18.34 18.51 18.10 18.15 167,170 -0.22(-1.20%)
Apr 12, 2019 18.55 18.55 18.22 18.37 189,200 -0.05(-0.27%)
Apr 11, 2019 18.02 18.52 17.98 18.42 295,521 +0.44(+2.45%)
Apr 10, 2019 18.12 18.30 17.97 17.98 305,589 -0.10(-0.55%)
Apr 09, 2019 18.28 18.28 17.97 18.08 232,093 -0.22(-1.20%)
Apr 08, 2019 18.32 18.45 18.18 18.30 238,191 -0.07(-0.38%)
Apr 05, 2019 18.52 18.76 18.25 18.37 257,900 -0.15(-0.81%)
Apr 04, 2019 17.97 18.59 17.97 18.52 290,317 +0.52(+2.89%)
Apr 03, 2019 18.17 18.19 17.88 18.00 290,595 -0.07(-0.39%)
Apr 02, 2019 18.07 18.23 18.01 18.07 252,607 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.