Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Insurance Inn (NQ: HIIQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 9.430 10.65 9.290 10.09 52,535 +0.71(+7.57%)
Apr 29, 2014 9.800 9.810 9.330 9.380 38,176 -0.31(-3.20%)
Apr 28, 2014 10.05 10.52 9.440 9.690 36,595 -0.28(-2.81%)
Apr 25, 2014 9.900 10.11 9.760 9.970 31,284 +0.04(+0.40%)
Apr 24, 2014 10.40 10.41 9.810 9.930 17,343 +0.06(+0.61%)
Apr 23, 2014 9.990 10.43 9.800 9.870 23,036 -0.09(-0.90%)
Apr 22, 2014 9.955 10.11 9.870 9.960 31,705 +0.02(+0.20%)
Apr 21, 2014 10.06 10.45 9.820 9.940 36,319 -0.07(-0.70%)
Apr 17, 2014 10.43 10.01 10.01 10.01 37,400 -0.42(-4.03%)
Apr 16, 2014 10.84 11.18 10.20 10.43 34,024 -0.36(-3.34%)
Apr 15, 2014 10.96 11.35 10.33 10.79 58,757 -0.18(-1.64%)
Apr 14, 2014 11.13 11.52 10.62 10.97 103,933 -0.29(-2.58%)
Apr 11, 2014 11.52 11.96 11.19 11.26 38,018 -0.40(-3.43%)
Apr 10, 2014 11.87 11.93 11.14 11.66 81,834 -0.34(-2.83%)
Apr 09, 2014 10.00 12.08 10.00 12.00 121,360 +2.07(+20.85%)
Apr 08, 2014 9.640 10.11 9.480 9.930 47,836 +0.36(+3.76%)
Apr 07, 2014 9.450 9.710 9.260 9.570 41,540 +0.02(+0.21%)
Apr 04, 2014 10.12 10.32 9.260 9.550 45,329 -0.44(-4.40%)
Apr 03, 2014 10.07 10.19 9.720 9.990 42,943 -0.10(-0.99%)
Apr 02, 2014 10.29 10.45 9.830 10.09 52,327 -0.13(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.