Indicators

Ambase Corp (OP: ABCP )

0.2191 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2014		1.250	1.250	1.250	0	-0.03(-2.34%)
Apr 25, 2014	1.280	1.280	1.280	1.280	0	-0.01(-0.78%)
Apr 24, 2014	1.300	1.300	1.290	1.290	16,035	+0.00(+0.00%)
Apr 23, 2014	1.300	1.300	1.290	1.290	12,284	-0.01(-0.77%)
Apr 22, 2014	1.280	1.300	1.250	1.300	6,558	+0.00(+0.00%)
Apr 21, 2014	1.255	1.300	1.250	1.300	6,234	+0.05(+4.00%)
Apr 17, 2014		1.250	1.250	1.250	0	+0.02(+1.63%)
Apr 16, 2014	1.240	1.250	1.230	1.230	119,356	+0.00(+0.00%)
Apr 15, 2014	1.230	1.230	1.230	1.230	5,156	-0.01(-0.81%)
Apr 14, 2014	1.240	1.240	1.230	1.240	750	+0.00(+0.00%)
Apr 11, 2014	1.240	1.240	1.240	1.240	0	+0.01(+0.81%)
Apr 10, 2014	1.230	1.230	1.230	1.230	20,065	+0.00(+0.00%)
Apr 09, 2014	1.230	1.230	1.230	1.230	16,596	+0.02(+1.65%)
Apr 08, 2014	1.210	1.210	1.210	1.210	20,136	+0.00(+0.00%)
Apr 07, 2014	1.210	1.210	1.210	1.210	2,277	+0.00(+0.00%)
Apr 03, 2014		1.210	1.210	1.210	65	+0.01(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.