Indicators

Adm Tronics Unlimited Inc (OP: ADMT )

0.0736 -0.0064 (-8.00%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1250	0.1250	0.1250	0.1250	4,340	+0.00(+0.00%)
Apr 27, 2023	0.1270	0.1270	0.1250	0.1250	9,500	-0.00(-3.40%)
Apr 26, 2023	0.1294	0.1294	0.1294	0.1294	1,000	+0.00(+1.73%)
Apr 25, 2023	0.1294	0.1294	0.1272	0.1272	16,090	-0.00(-1.70%)
Apr 24, 2023	0.1200	0.1300	0.1200	0.1294	11,000	-0.00(-0.46%)
Apr 21, 2023	0.1269	0.1300	0.1269	0.1300	40,422	+0.00(+2.36%)
Apr 19, 2023				0.1270	0	+0.00(+0.00%)
Apr 18, 2023	0.1085	0.1300	0.1085	0.1270	70,800	+0.02(+16.51%)
Apr 17, 2023	0.1281	0.1281	0.1007	0.1090	306,262	-0.02(-17.30%)
Apr 14, 2023	0.1320	0.1320	0.1318	0.1318	508	-0.00(-0.08%)
Apr 13, 2023	0.1250	0.1319	0.1250	0.1319	4,000	-0.00(-0.08%)
Apr 12, 2023	0.1330	0.1330	0.1270	0.1320	12,000	+0.01(+10.00%)
Apr 11, 2023	0.1200	0.1200	0.1100	0.1200	29,100	-0.01(-6.25%)
Apr 10, 2023	0.1280	0.1280	0.1200	0.1280	14,869	+0.01(+4.92%)
Apr 06, 2023	0.1250	0.1250	0.1220	0.1220	18,680	-0.00(-2.01%)
Apr 05, 2023	0.1210	0.1279	0.1210	0.1245	5,650	+0.00(+2.89%)
Apr 04, 2023	0.1263	0.1263	0.1210	0.1210	1,667	+0.00(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.