Indicators

Adm Tronics Unlimited Inc (OP: ADMT )

0.0736 UNCHANGED

Streaming Delayed Price Updated: 10:44 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.1515	0.1515	0.1430	0.1430	12,900	-0.01(-9.38%)
Apr 29, 2021	0.1410	0.1640	0.1410	0.1578	55,000	+0.01(+4.99%)
Apr 28, 2021	0.1690	0.1690	0.1415	0.1503	83,808	-0.01(-5.77%)
Apr 27, 2021	0.1581	0.1740	0.1500	0.1595	45,432	-0.00(-1.60%)
Apr 26, 2021	0.1551	0.1690	0.1550	0.1621	44,773	+0.01(+6.57%)
Apr 23, 2021	0.1426	0.1790	0.1351	0.1521	164,600	-0.01(-7.82%)
Apr 22, 2021	0.1650	0.1650	0.1440	0.1650	20,900	+0.00(+0.00%)
Apr 21, 2021	0.1405	0.1650	0.1153	0.1650	93,234	+0.02(+17.44%)
Apr 20, 2021	0.1500	0.1590	0.1120	0.1405	215,764	-0.02(-10.51%)
Apr 19, 2021	0.1313	0.1570	0.1313	0.1570	197,350	+0.02(+18.76%)
Apr 16, 2021	0.1045	0.1322	0.1030	0.1322	54,600	+0.01(+7.48%)
Apr 15, 2021	0.1010	0.1255	0.1010	0.1230	167,854	+0.01(+12.23%)
Apr 14, 2021	0.1096	0.1096	0.1096	0.1096	2,000	+0.01(+7.24%)
Apr 13, 2021	0.1015	0.1022	0.1015	0.1022	3,105	-0.00(-3.49%)
Apr 12, 2021	0.1166	0.1166	0.1030	0.1059	11,200	-0.00(-1.94%)
Apr 09, 2021	0.1055	0.1080	0.1055	0.1080	5,000	+0.00(+2.86%)
Apr 08, 2021	0.1109	0.1109	0.1050	0.1050	30,990	-0.01(-10.18%)
Apr 06, 2021		0.1169	0.1169	0.1169	0	-0.00(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.