Indicators

Adm Tronics Unlimited Inc (OP: ADMT )

0.0736 -0.0064 (-8.00%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.1880	0.1880	0.1880	0.1880	1,215	-0.00(-1.05%)
Apr 27, 2018	0.1795	0.2000	0.1795	0.1900	111,213	+0.00(+1.06%)
Apr 26, 2018	0.2000	0.2000	0.1750	0.1880	17,400	+0.01(+4.44%)
Apr 25, 2018	0.1900	0.2010	0.1800	0.1800	30,400	-0.01(-2.70%)
Apr 24, 2018	0.2010	0.2010	0.1850	0.1850	41,600	-0.01(-2.63%)
Apr 23, 2018	0.1900	0.1900	0.1900	0.1900	5,000	+0.00(+0.00%)
Apr 20, 2018	0.1825	0.1900	0.1825	0.1900	7,620	+0.01(+4.11%)
Apr 19, 2018	0.1700	0.1825	0.1663	0.1825	29,650	+0.01(+7.35%)
Apr 18, 2018	0.1700	0.1700	0.1700	0.1700	5,950	+0.00(+0.00%)
Apr 17, 2018	0.1700	0.1725	0.1700	0.1700	14,100	-0.01(-5.56%)
Apr 16, 2018	0.1700	0.1800	0.1700	0.1800	1,200	+0.00(+0.00%)
Apr 13, 2018	0.1800	0.1800	0.1650	0.1800	76,200	-0.00(-1.37%)
Apr 12, 2018	0.1806	0.1825	0.1806	0.1825	1,100	-0.01(-3.95%)
Apr 10, 2018		0.1900	0.1900	0.1900	0	-0.00(-1.55%)
Apr 09, 2018	0.1930	0.1930	0.1930	0.1930	5,000	-0.00(-0.31%)
Apr 06, 2018	0.1936	0.1936	0.1936	0.1936	5,000	-0.01(-4.16%)
Apr 05, 2018	0.2010	0.2020	0.1900	0.2020	6,800	+0.00(+0.50%)
Apr 03, 2018		0.2010	0.2010	0.2010	0	+0.01(+5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.