Indicators

Adm Tronics Unlimited Inc (OP: ADMT )

0.0702 -0.0049 (-6.52%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.1970	0.1970	0.1970	0.1970	5,000	+0.00(+0.00%)
Apr 27, 2017	0.1970	0.1970	0.1970	0.1970	6,230	+0.00(+2.07%)
Apr 26, 2017	0.1930	0.1930	0.1930	0.1930	500	+0.01(+4.32%)
Apr 25, 2017	0.1770	0.1930	0.1770	0.1850	36,880	+0.01(+2.78%)
Apr 24, 2017	0.1930	0.1930	0.1800	0.1800	75,391	-0.01(-5.26%)
Apr 21, 2017	0.1900	0.1900	0.1900	0.1900	1,649	+0.00(+0.00%)
Apr 20, 2017	0.1880	0.1900	0.1831	0.1900	37,100	-0.01(-5.00%)
Apr 19, 2017	0.1950	0.2000	0.1831	0.2000	84,265	+0.00(+0.00%)
Apr 18, 2017	0.2150	0.2150	0.1900	0.2000	6,100	+0.00(+0.00%)
Apr 17, 2017	0.2000	0.2150	0.1950	0.2000	136,673	+0.00(+0.00%)
Apr 13, 2017	0.1995	0.2050	0.1995	0.2000	16,320	+0.01(+5.26%)
Apr 12, 2017	0.1980	0.2050	0.1900	0.1900	55,900	-0.01(-5.00%)
Apr 11, 2017	0.1943	0.2000	0.1943	0.2000	16,852	+0.02(+8.11%)
Apr 10, 2017	0.1863	0.1863	0.1850	0.1850	2,100	-0.01(-6.50%)
Apr 07, 2017	0.1979	0.1979	0.1979	0.1979	2,025	-0.00(-0.07%)
Apr 06, 2017	0.1980	0.1980	0.1980	0.1980	400	+0.00(+0.00%)
Apr 05, 2017	0.1852	0.1980	0.1803	0.1980	113,000	-0.00(-1.00%)
Apr 04, 2017	0.1950	0.2100	0.1950	0.2000	180,000	+0.02(+9.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.