Indicators

Diageo Plc New Ord (OP: DGEAF )

33.47 +0.75 (+2.29%)

Streaming Delayed Price Updated: 11:19 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	45.35	45.85	45.35	45.85	5,210	-0.51(-1.10%)
Apr 27, 2023	46.82	46.82	46.36	46.36	502	+0.07(+0.15%)
Apr 26, 2023	46.29	46.29	46.29	46.29	1,108	-1.12(-2.36%)
Apr 25, 2023	47.41	47.41	47.41	47.41	229	+1.07(+2.31%)
Apr 24, 2023	45.82	46.34	45.82	46.34	930	+0.50(+1.10%)
Apr 20, 2023				45.84	130	-0.28(-0.61%)
Apr 19, 2023	45.53	46.11	45.53	46.11	1,990	+0.01(+0.03%)
Apr 17, 2023				46.10	88	+0.35(+0.75%)
Apr 14, 2023	45.83	45.83	45.75	45.75	1,419	+0.42(+0.94%)
Apr 13, 2023	45.33	45.33	45.33	45.33	382	-0.56(-1.23%)
Apr 12, 2023	45.89	45.89	45.89	45.89	1,013	+0.91(+2.03%)
Apr 11, 2023	45.20	45.20	44.98	44.98	1,317	-0.24(-0.54%)
Apr 10, 2023	46.59	46.59	45.22	45.22	475	-0.78(-1.70%)
Apr 05, 2023				46.00	6,140	+0.20(+0.44%)
Apr 04, 2023	45.14	45.80	45.14	45.80	685	+1.50(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.