Indicators

Dbs Group Holdings Ord (OP: DBSDF )

26.17 -0.26 (-0.98%)

Streaming Delayed Price Updated: 2:06 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	24.20	24.98	24.20	24.98	3,400	+1.72(+7.39%)
Apr 28, 2022	23.31	24.17	23.26	23.26	3,851	-0.24(-1.02%)
Apr 27, 2022	23.92	24.14	23.50	23.50	3,365	+0.08(+0.34%)
Apr 26, 2022	23.56	23.90	23.42	23.42	3,394	-0.33(-1.39%)
Apr 25, 2022	23.83	24.59	23.75	23.75	4,337	-0.73(-2.98%)
Apr 22, 2022	24.81	24.81	24.09	24.48	4,106	+0.13(+0.53%)
Apr 21, 2022	24.77	24.77	24.35	24.35	1,222	+0.38(+1.59%)
Apr 20, 2022	24.77	24.85	23.97	23.97	4,394	-0.16(-0.66%)
Apr 19, 2022	24.92	24.92	24.01	24.13	8,702	+0.14(+0.58%)
Apr 18, 2022	24.73	24.73	23.99	23.99	2,085	-0.75(-3.03%)
Apr 14, 2022	24.75	24.83	24.46	24.74	5,888	+0.18(+0.73%)
Apr 13, 2022	24.72	24.72	24.56	24.56	4,490	+0.19(+0.78%)
Apr 12, 2022	24.21	24.52	24.21	24.37	5,508	+0.16(+0.66%)
Apr 11, 2022	24.12	25.58	24.12	24.21	1,694	-1.33(-5.21%)
Apr 08, 2022	24.57	26.02	24.57	25.54	4,446	-0.42(-1.62%)
Apr 07, 2022	26.10	26.10	25.75	25.96	3,024	-0.47(-1.78%)
Apr 06, 2022	26.43	26.43	26.43	26.43	1,076	+0.41(+1.58%)
Apr 05, 2022	26.46	26.46	26.02	26.02	2,203	-0.38(-1.44%)
Apr 04, 2022	26.32	26.41	26.32	26.40	2,472	+0.21(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.