Indicators

Dbs Group Holdings Ord (OP: DBSDF )

26.17 -0.26 (-0.98%)

Streaming Delayed Price Updated: 2:06 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015		15.76	15.76	15.76	35	-0.21(-1.31%)
Apr 29, 2015	15.97	15.97	15.97	15.97	8,735	+0.21(+1.33%)
Apr 27, 2015		15.76	15.76	15.76	25	-0.12(-0.76%)
Apr 24, 2015	15.67	15.88	15.59	15.88	899	+0.20(+1.28%)
Apr 23, 2015	15.62	15.68	15.62	15.68	1,209	+0.09(+0.58%)
Apr 22, 2015	15.59	15.59	15.59	15.59	654	-0.08(-0.51%)
Apr 20, 2015		15.67	15.67	15.67	24	-0.04(-0.25%)
Apr 17, 2015	15.53	15.71	15.53	15.71	1,612	+0.01(+0.06%)
Apr 16, 2015	15.70	15.70	15.70	15.70	2,889	+0.10(+0.64%)
Apr 15, 2015	15.35	15.60	15.35	15.60	455	+0.47(+3.11%)
Apr 14, 2015	15.30	15.32	15.13	15.13	39,354	+0.23(+1.54%)
Apr 13, 2015	14.96	14.96	14.85	14.90	29,160	-0.21(-1.39%)
Apr 10, 2015	15.11	15.11	15.10	15.11	1,566	+0.01(+0.07%)
Apr 09, 2015	15.20	15.21	14.97	15.10	4,785	-0.11(-0.72%)
Apr 08, 2015	15.29	15.29	15.21	15.21	613	+0.07(+0.46%)
Apr 07, 2015	15.14	15.14	15.14	15.14	192	+0.01(+0.07%)
Apr 06, 2015	15.33	15.33	15.13	15.13	1,820	+0.06(+0.40%)
Apr 02, 2015		15.07	15.07	15.07	0	+0.10(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.