Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marui Group Ltd (OP: MAURY )

28.60 -0.98 (-3.30%)
Streaming Delayed Price Updated: 3:23 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 30.45 129 +0.02(+0.07%)
Apr 29, 2024 30.45 30.45 30.43 30.43 340 -0.03(-0.11%)
Apr 26, 2024 30.46 30.46 30.46 30.46 207 -0.32(-1.04%)
Apr 23, 2024 30.78 151 +1.19(+4.02%)
Apr 19, 2024 29.59 142 -0.90(-2.94%)
Apr 17, 2024 30.49 119 +0.00(+0.00%)
Apr 16, 2024 30.77 30.77 30.49 30.49 576 -1.13(-3.57%)
Apr 15, 2024 31.62 31.62 31.62 31.62 235 -0.45(-1.41%)
Apr 08, 2024 32.07 124 -1.66(-4.93%)
Apr 04, 2024 33.74 48 +0.74(+2.23%)
Apr 03, 2024 31.79 33.00 31.79 33.00 466 +0.75(+2.33%)
Apr 02, 2024 32.25 32.25 32.25 32.25 176 +0.53(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.