Indicators

Imperial Brands Plc (OP: IMBBF )

25.70 +1.60 (+6.64%)

Streaming Delayed Price Updated: 10:04 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	20.75	20.75	20.75	20.75	200	+0.10(+0.48%)
Apr 29, 2021	20.42	20.66	20.33	20.65	1,102	+0.31(+1.52%)
Apr 28, 2021		20.34	20.34	20.34	8	+0.00(+0.00%)
Apr 26, 2021		20.34	20.34	20.34	0	+0.11(+0.54%)
Apr 23, 2021	20.23	20.23	20.23	20.23	200	-0.95(-4.50%)
Apr 21, 2021		21.18	21.18	21.18	0	+0.43(+2.09%)
Apr 20, 2021	20.25	20.75	20.25	20.75	3,778	-1.23(-5.59%)
Apr 19, 2021	21.55	21.98	21.55	21.98	21,500	+0.33(+1.52%)
Apr 16, 2021	21.65	21.65	21.65	21.65	300	+0.22(+1.03%)
Apr 15, 2021		21.43	21.43	21.43	80	+0.00(+0.00%)
Apr 14, 2021	21.05	21.43	21.05	21.43	1,040	-0.16(-0.74%)
Apr 13, 2021	21.59	21.59	21.59	21.59	300	-0.08(-0.37%)
Apr 12, 2021	21.67	21.67	21.67	21.67	224	+0.23(+1.07%)
Apr 09, 2021	21.44	21.44	21.44	21.44	600	+0.14(+0.66%)
Apr 08, 2021	21.20	21.31	21.20	21.30	1,420	+0.60(+2.90%)
Apr 07, 2021	20.70	20.70	20.70	20.70	100	-0.15(-0.72%)
Apr 06, 2021	21.00	21.00	20.85	20.85	4,734	+0.48(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.