Indicators

Svenska Handels ADR (OP: SVNLY )

4.830 +0.140 (+2.99%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.340	4.390	4.340	4.365	497,630	-0.13(-3.00%)
Apr 27, 2023	4.475	4.510	4.450	4.500	329,117	+0.05(+1.24%)
Apr 26, 2023	4.440	4.490	4.410	4.445	62,194	-0.08(-1.88%)
Apr 25, 2023	4.595	4.595	4.520	4.530	440,148	-0.10(-2.16%)
Apr 24, 2023	4.610	4.640	4.600	4.630	445,891	+0.08(+1.76%)
Apr 21, 2023	4.560	4.570	4.520	4.550	146,802	+0.00(+0.00%)
Apr 20, 2023	4.550	4.580	4.550	4.550	173,449	+0.04(+0.89%)
Apr 19, 2023	4.500	4.540	4.500	4.510	433,144	+0.00(+0.11%)
Apr 18, 2023	4.500	4.520	4.480	4.505	285,197	+0.04(+0.78%)
Apr 17, 2023	4.480	4.480	4.440	4.470	745,249	+0.00(+0.00%)
Apr 14, 2023	4.500	4.520	4.450	4.470	182,378	+0.11(+2.52%)
Apr 13, 2023	4.310	4.370	4.310	4.360	175,863	+0.04(+0.93%)
Apr 12, 2023	4.350	4.355	4.300	4.320	219,684	+0.04(+0.93%)
Apr 11, 2023	4.280	4.310	4.260	4.280	279,791	+0.07(+1.66%)
Apr 10, 2023	4.110	4.240	4.110	4.210	381,630	-0.07(-1.64%)
Apr 06, 2023	4.225	4.280	4.200	4.280	239,371	+0.08(+1.90%)
Apr 05, 2023	4.200	4.210	4.170	4.200	192,237	-0.11(-2.55%)
Apr 04, 2023	4.330	4.350	4.265	4.310	2,096,011	+0.04(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.