Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Svenska Handels ADR (OP: SVNLY )

4.670 +0.110 (+2.41%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 5.890 5.890 5.730 5.735 63,500 -0.06(-1.12%)
Apr 29, 2021 5.820 5.850 5.780 5.800 148,532 +0.08(+1.49%)
Apr 28, 2021 5.663 5.750 5.663 5.715 64,423 +0.05(+0.88%)
Apr 27, 2021 5.640 5.690 5.625 5.665 188,700 +0.01(+0.27%)
Apr 26, 2021 5.600 5.670 5.590 5.650 1,635,618 +0.05(+0.89%)
Apr 23, 2021 5.500 5.605 5.500 5.600 728,300 +0.15(+2.75%)
Apr 22, 2021 5.470 5.490 5.430 5.450 362,071 -0.09(-1.71%)
Apr 21, 2021 5.470 5.570 5.470 5.545 612,596 +0.05(+1.00%)
Apr 20, 2021 5.570 5.570 5.470 5.490 263,596 -0.21(-3.68%)
Apr 19, 2021 5.709 5.720 5.680 5.700 169,501 +0.00(+0.00%)
Apr 16, 2021 5.690 5.720 5.670 5.700 467,100 +0.09(+1.60%)
Apr 15, 2021 5.630 5.630 5.580 5.610 433,218 -0.03(-0.53%)
Apr 14, 2021 5.570 5.640 5.570 5.640 202,147 -0.02(-0.27%)
Apr 13, 2021 5.610 5.660 5.590 5.655 411,525 +0.02(+0.27%)
Apr 12, 2021 5.600 5.670 5.590 5.640 372,612 +0.03(+0.62%)
Apr 09, 2021 5.610 5.620 5.574 5.605 79,400 +0.02(+0.27%)
Apr 08, 2021 5.570 5.610 5.544 5.590 94,499 +0.00(+0.09%)
Apr 07, 2021 5.564 5.600 5.560 5.585 96,874 +0.07(+1.18%)
Apr 06, 2021 5.452 5.520 5.452 5.520 862,647 +0.02(+0.45%)
Apr 05, 2021 5.530 5.610 5.465 5.495 143,563 +0.04(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.