Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Svenska Handels ADR (OP: SVNLY )

4.830 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 5.510 5.570 5.410 5.480 310,618 +0.02(+0.27%)
Apr 29, 2019 5.450 5.470 5.430 5.465 68,341 +0.00(+0.09%)
Apr 26, 2019 5.460 5.490 5.440 5.460 86,200 +0.04(+0.74%)
Apr 25, 2019 5.430 5.440 5.392 5.420 100,583 -0.06(-1.09%)
Apr 24, 2019 5.500 5.559 5.450 5.480 818,763 -0.11(-1.97%)
Apr 23, 2019 5.540 5.610 5.534 5.590 72,018 +0.03(+0.54%)
Apr 22, 2019 5.510 5.680 5.500 5.560 62,778 +0.02(+0.40%)
Apr 18, 2019 5.535 5.570 5.500 5.538 40,700 +0.00(+0.05%)
Apr 17, 2019 5.530 5.550 5.500 5.535 44,025 -0.13(-2.38%)
Apr 16, 2019 5.640 5.710 5.638 5.670 47,936 +0.04(+0.80%)
Apr 15, 2019 5.600 5.630 5.600 5.625 70,001 +0.04(+0.81%)
Apr 12, 2019 5.630 5.644 5.580 5.580 65,500 +0.05(+0.90%)
Apr 11, 2019 5.580 5.588 5.530 5.530 77,953 -0.04(-0.72%)
Apr 10, 2019 5.534 5.590 5.524 5.570 177,803 +0.06(+1.09%)
Apr 09, 2019 5.520 5.530 5.490 5.510 89,241 +0.08(+1.38%)
Apr 08, 2019 5.450 5.458 5.420 5.435 76,829 +0.00(+0.09%)
Apr 05, 2019 5.430 5.456 5.420 5.430 41,700 -0.08(-1.45%)
Apr 04, 2019 5.516 5.560 5.500 5.510 57,674 +0.02(+0.36%)
Apr 03, 2019 5.480 5.510 5.470 5.490 177,111 +0.08(+1.57%)
Apr 02, 2019 5.340 5.420 5.340 5.405 180,851 +0.17(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.