Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Svenska Handels ADR (OP: SVNLY )

4.510 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.680 6.710 6.600 6.600 50,769 -0.08(-1.20%)
Apr 28, 2016 6.655 6.720 6.640 6.680 80,368 -0.06(-0.89%)
Apr 27, 2016 6.670 6.740 6.670 6.740 32,952 +0.13(+1.97%)
Apr 26, 2016 6.643 6.650 6.610 6.610 34,556 +0.08(+1.15%)
Apr 25, 2016 6.500 6.570 6.490 6.535 43,737 -0.04(-0.53%)
Apr 22, 2016 6.550 6.610 6.530 6.570 74,946 -0.09(-1.35%)
Apr 21, 2016 6.765 6.765 6.660 6.660 50,634 +0.14(+2.15%)
Apr 20, 2016 6.520 6.580 6.500 6.520 133,134 +0.14(+2.19%)
Apr 19, 2016 6.400 6.402 6.360 6.380 54,736 +0.09(+1.43%)
Apr 18, 2016 6.250 6.300 6.240 6.290 89,831 +0.04(+0.64%)
Apr 15, 2016 6.260 6.280 6.233 6.250 1,493,155 +0.00(+0.00%)
Apr 14, 2016 6.420 6.420 6.230 6.250 4,047,213 -0.15(-2.34%)
Apr 13, 2016 6.350 6.400 6.310 6.400 95,270 +0.20(+3.23%)
Apr 12, 2016 6.162 6.210 6.110 6.200 70,758 +0.06(+0.98%)
Apr 11, 2016 6.195 6.240 6.140 6.140 70,786 +0.06(+0.99%)
Apr 08, 2016 6.086 6.170 6.050 6.080 87,512 +0.11(+1.84%)
Apr 07, 2016 6.055 6.067 5.950 5.970 68,398 -0.20(-3.24%)
Apr 06, 2016 6.130 6.200 6.100 6.170 60,933 +0.05(+0.82%)
Apr 05, 2016 6.130 6.162 6.100 6.120 74,044 -0.21(-3.32%)
Apr 04, 2016 6.340 6.383 6.280 6.330 56,772 +0.09(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.