Indicators

Sbm Offshore NV (OP: SBFFY )

15.60 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	19.90	19.90	19.90	19.90	0	+0.05(+0.25%)
Apr 27, 2010	19.85	19.85	19.85	19.85	0	-0.65(-3.17%)
Apr 26, 2010	20.60	20.60	20.50	20.50	227	-0.30(-1.44%)
Apr 23, 2010	20.62	20.80	20.62	20.80	16,600	+0.65(+3.23%)
Apr 22, 2010	20.05	20.15	20.05	20.15	468	-0.35(-1.71%)
Apr 20, 2010	20.50	20.50	20.50	20.50	0	-0.10(-0.49%)
Apr 16, 2010	20.60	20.60	20.60	20.60	0	-1.30(-5.94%)
Apr 15, 2010	21.88	22.00	21.88	21.90	1,333	+0.08(+0.37%)
Apr 13, 2010	21.82	21.82	21.82	21.82	0	+0.07(+0.32%)
Apr 12, 2010	21.70	21.75	21.70	21.75	8,220	+0.25(+1.16%)
Apr 09, 2010	21.32	21.50	21.32	21.50	2,738	+0.60(+2.87%)
Apr 08, 2010	20.60	20.90	20.60	20.90	4,816	+0.00(+0.00%)
Apr 07, 2010	20.90	20.90	20.90	20.90	320	+0.30(+1.46%)
Apr 05, 2010	20.60	20.60	20.60	20.60	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.