Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vert Infrastructure Ltd (OP: CRXPF )

0.0001 UNCHANGED
Last Price Updated: 3:10 PM EST, Nov 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0541 0.0547 0.0541 0.0547 1,100 -0.02(-21.75%)
Apr 29, 2021 0.0700 0.0700 0.0363 0.0699 57,033 +0.01(+25.72%)
Apr 28, 2021 0.0556 0.0556 0.0556 0.0556 150 -0.01(-20.57%)
Apr 27, 2021 0.0529 0.0700 0.0529 0.0700 1,488 +0.00(+0.00%)
Apr 26, 2021 0.0700 0.0700 0.0542 0.0700 15,867 +0.03(+74.56%)
Apr 23, 2021 0.0535 0.0600 0.0401 0.0401 1,500 +0.00(+8.38%)
Apr 22, 2021 0.0699 0.0699 0.0370 0.0370 3,083 +0.00(+2.21%)
Apr 21, 2021 0.0945 0.0945 0.0361 0.0362 22,361 +0.00(+0.28%)
Apr 20, 2021 0.0500 0.0500 0.0361 0.0361 15,511 -0.01(-27.80%)
Apr 19, 2021 0.0550 0.0550 0.0365 0.0500 22,692 +0.01(+30.55%)
Apr 16, 2021 0.0600 0.0600 0.0365 0.0383 18,100 -0.01(-23.40%)
Apr 15, 2021 0.0500 0.0500 0.0500 0.0500 22,171 +0.00(+0.00%)
Apr 14, 2021 0.0500 0.0550 0.0500 0.0500 32,312 -0.02(-28.57%)
Apr 13, 2021 0.0645 0.0700 0.0550 0.0700 75,953 +0.01(+18.44%)
Apr 12, 2021 0.0647 0.0647 0.0591 0.0591 4,550 -0.01(-8.37%)
Apr 09, 2021 0.0645 0.0700 0.0645 0.0645 31,600 -0.02(-19.38%)
Apr 08, 2021 0.0695 0.0875 0.0590 0.0800 11,023 +0.01(+15.11%)
Apr 07, 2021 0.0800 0.0800 0.0695 0.0695 3,800 +0.01(+17.60%)
Apr 06, 2021 0.0590 0.0900 0.0590 0.0591 58,293 -0.00(-1.50%)
Apr 05, 2021 0.0600 0.0600 0.0600 0.0600 60,750 -0.02(-22.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.