Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yourway Cannabis Brands Inc (OP: HSTRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2617 0.2700 0.2510 0.2622 262,400 -0.00(-0.49%)
Apr 29, 2021 0.2650 0.2666 0.2581 0.2635 132,857 -0.00(-0.57%)
Apr 28, 2021 0.2700 0.2778 0.2484 0.2650 240,028 +0.01(+2.28%)
Apr 27, 2021 0.2630 0.2630 0.2395 0.2591 238,324 +0.01(+3.72%)
Apr 26, 2021 0.2200 0.2658 0.2200 0.2498 314,149 +0.00(+2.00%)
Apr 23, 2021 0.2455 0.2455 0.2350 0.2449 224,800 +0.00(+2.04%)
Apr 22, 2021 0.2570 0.2570 0.2380 0.2400 213,977 +0.00(+0.00%)
Apr 21, 2021 0.2680 0.2703 0.2375 0.2400 241,124 -0.01(-4.08%)
Apr 20, 2021 0.2500 0.2672 0.2401 0.2502 154,832 +0.01(+2.54%)
Apr 19, 2021 0.2500 0.2562 0.2310 0.2440 298,587 -0.00(-1.05%)
Apr 16, 2021 0.2680 0.2800 0.2466 0.2466 263,200 -0.01(-3.60%)
Apr 15, 2021 0.2768 0.2800 0.2500 0.2558 409,272 -0.01(-2.55%)
Apr 14, 2021 0.2900 0.2900 0.2600 0.2625 164,329 -0.01(-2.78%)
Apr 13, 2021 0.2914 0.2930 0.2600 0.2700 237,669 +0.00(+0.93%)
Apr 12, 2021 0.2800 0.2875 0.2665 0.2675 131,391 -0.01(-4.46%)
Apr 09, 2021 0.2700 0.2845 0.2700 0.2800 133,400 +0.01(+3.70%)
Apr 08, 2021 0.2830 0.2900 0.2700 0.2700 350,815 -0.00(-1.24%)
Apr 07, 2021 0.2826 0.2910 0.2650 0.2734 206,476 -0.01(-1.94%)
Apr 06, 2021 0.2830 0.2883 0.2691 0.2788 220,496 -0.00(-1.48%)
Apr 05, 2021 0.2700 0.2880 0.2680 0.2830 317,278 +0.01(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.