Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aris Mining Corp (OP: ALLXF )

N/A UNCHANGED
Last Price Updated: 2:58 PM EDT, Sep 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.000 2.000 1.890 1.913 21,900 +0.01(+0.74%)
Apr 29, 2021 1.921 1.940 1.866 1.899 61,771 -0.01(-0.48%)
Apr 28, 2021 1.860 2.000 1.860 1.908 39,654 +0.05(+2.59%)
Apr 27, 2021 1.950 1.950 1.860 1.860 104,594 -0.07(-3.88%)
Apr 26, 2021 1.980 2.040 1.897 1.935 152,146 +0.01(+0.26%)
Apr 23, 2021 2.000 2.050 1.860 1.930 211,300 -0.04(-2.03%)
Apr 22, 2021 2.105 2.140 1.896 1.970 319,362 -0.09(-4.37%)
Apr 21, 2021 1.950 2.170 1.900 2.060 746,668 +0.16(+8.68%)
Apr 20, 2021 1.960 2.030 1.850 1.895 233,124 +0.02(+0.85%)
Apr 19, 2021 1.805 1.950 1.805 1.879 624,289 +0.08(+4.42%)
Apr 16, 2021 1.808 1.810 1.770 1.800 36,500 +0.02(+1.01%)
Apr 15, 2021 1.670 1.810 1.620 1.782 29,657 +0.12(+7.32%)
Apr 14, 2021 1.780 1.780 1.660 1.660 28,574 -0.08(-4.57%)
Apr 13, 2021 1.760 1.770 1.730 1.740 8,522 -0.03(-1.69%)
Apr 12, 2021 1.810 1.810 1.760 1.770 10,886 -0.05(-2.75%)
Apr 09, 2021 1.910 1.910 1.812 1.820 10,000 -0.04(-2.15%)
Apr 08, 2021 1.900 1.910 1.830 1.860 10,774 -0.01(-0.53%)
Apr 07, 2021 1.890 1.942 1.870 1.870 7,760 -0.04(-2.09%)
Apr 06, 2021 1.730 1.913 1.730 1.910 6,699 +0.03(+1.60%)
Apr 05, 2021 1.960 1.960 1.870 1.880 7,884 +0.01(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.