Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anaconda Mining Inc (OP: ANXGF )

0.3839 UNCHANGED
Last Price Updated: 3:47 PM EDT, May 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.5591 0.5591 0.5286 0.5287 100,600 -0.02(-3.03%)
Apr 29, 2021 0.5360 0.5538 0.5333 0.5452 84,212 +0.01(+1.11%)
Apr 28, 2021 0.5425 0.5499 0.5350 0.5392 43,389 -0.00(-0.15%)
Apr 27, 2021 0.5443 0.5573 0.5350 0.5400 157,615 +0.00(+0.02%)
Apr 26, 2021 0.5630 0.5630 0.5228 0.5399 70,119 -0.00(-0.22%)
Apr 23, 2021 0.5310 0.5455 0.5276 0.5411 48,400 +0.01(+2.48%)
Apr 22, 2021 0.5315 0.5375 0.4966 0.5280 380,989 -0.05(-8.81%)
Apr 21, 2021 0.5640 0.5929 0.5550 0.5790 53,628 +0.01(+1.38%)
Apr 20, 2021 0.5960 0.5960 0.5624 0.5711 41,412 -0.02(-3.97%)
Apr 19, 2021 0.6056 0.6360 0.5699 0.5947 44,370 -0.01(-1.96%)
Apr 16, 2021 0.6083 0.6170 0.5920 0.6066 71,700 +0.01(+1.76%)
Apr 15, 2021 0.5743 0.6071 0.5743 0.5961 83,064 +0.02(+3.85%)
Apr 14, 2021 0.5787 0.5820 0.5627 0.5740 17,112 -0.01(-1.37%)
Apr 13, 2021 0.5883 0.5984 0.5662 0.5820 100,124 -0.01(-1.36%)
Apr 12, 2021 0.6085 0.6085 0.5750 0.5900 51,397 -0.03(-5.28%)
Apr 09, 2021 0.6303 0.6303 0.5976 0.6229 51,300 +0.01(+1.09%)
Apr 08, 2021 0.6194 0.6321 0.6106 0.6162 52,723 -0.00(-0.42%)
Apr 07, 2021 0.6176 0.6270 0.6176 0.6188 39,109 -0.01(-1.46%)
Apr 06, 2021 0.6420 0.6420 0.6270 0.6280 56,101 -0.00(-0.40%)
Apr 05, 2021 0.6281 0.6348 0.6250 0.6305 15,382 +0.01(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.