Indicators

Plantfuel Life Inc (OP: BLLXF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2021		0.3068	0.3068	0.3068	0	-0.02(-5.43%)
Apr 26, 2021	0.3214	0.3244	0.3214	0.3244	45,834	+0.02(+6.78%)
Apr 23, 2021	0.3038	0.3038	0.3038	0.3038	25,000	+0.02(+6.67%)
Apr 22, 2021		0.2848	0.2848	0.2848	50	+0.00(+0.00%)
Apr 21, 2021	0.2848	0.2848	0.2848	0.2848	52,000	+0.03(+12.30%)
Apr 20, 2021		0.2536	0.2536	0.2536	10	+0.00(+0.00%)
Apr 19, 2021	0.2536	0.2536	0.2536	0.2536	100	-0.01(-4.98%)
Apr 15, 2021		0.2669	0.2669	0.2669	0	-0.01(-5.05%)
Apr 14, 2021	0.2833	0.2833	0.2811	0.2811	10,500	-0.01(-2.33%)
Apr 13, 2021	0.2930	0.2930	0.2819	0.2878	17,500	-0.01(-1.91%)
Apr 12, 2021	0.2934	0.2934	0.2934	0.2934	2,400	+0.02(+5.77%)
Apr 08, 2021		0.2774	0.2774	0.2774	0	-0.01(-4.18%)
Apr 07, 2021	0.2977	0.2977	0.2895	0.2895	2,000	-0.01(-1.83%)
Apr 06, 2021	0.2949	0.2949	0.2949	0.2949	855	-0.03(-10.09%)
Apr 05, 2021	0.3379	0.3421	0.3280	0.3280	10,484	-0.01(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.