Indicators

Duos Technologies Group Inc (OP: DUOT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.3000	0.3000	0.2600	0.2600	16,098	+0.01(+3.17%)
Apr 27, 2018	0.2700	0.2700	0.2520	0.2520	2,500	+0.00(+0.80%)
Apr 26, 2018	0.2550	0.2550	0.2500	0.2500	53,000	-0.01(-1.96%)
Apr 25, 2018	0.2550	0.2550	0.2550	0.2550	2,000	+0.00(+0.00%)
Apr 24, 2018	0.2550	0.2550	0.2550	0.2550	2,000	+0.00(+0.00%)
Apr 23, 2018	0.2610	0.3900	0.2550	0.2550	8,800	+0.01(+2.00%)
Apr 20, 2018	0.3500	0.3500	0.2500	0.2500	3,400	-0.10(-28.57%)
Apr 19, 2018	0.3500	0.3500	0.3500	0.3500	3,115	-0.09(-20.45%)
Apr 18, 2018	0.3800	0.4400	0.2550	0.4400	3,100	+0.04(+10.00%)
Apr 17, 2018	0.4000	0.4000	0.4000	0.4000	2,000	+0.13(+48.15%)
Apr 16, 2018	0.2700	0.2700	0.2700	0.2700	2,000	+0.00(+0.00%)
Apr 13, 2018	0.2700	0.2700	0.2700	0.2700	2,500	+0.00(+0.00%)
Apr 10, 2018					0	+0.00(+0.00%)
Apr 09, 2018	0.3600	0.4000	0.3600	0.4000	17,037	+0.05(+14.29%)
Apr 06, 2018	0.3500	0.3500	0.3500	0.3500	213	+0.00(+0.00%)
Apr 05, 2018	0.3500	0.3500	0.3500	0.3500	500	+0.00(+0.00%)
Apr 03, 2018		0.3500	0.3500	0.3500	0	-0.02(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.