Indicators

Gb Sciences Inc (OP: GBLX )

0.0118 -0.0003 (-2.48%)

Streaming Delayed Price Updated: 2:51 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0153	0.0200	0.0150	0.0181	1,306,071	+0.00(+11.04%)
Apr 27, 2023	0.0152	0.0163	0.0152	0.0163	24,806	+0.00(+7.24%)
Apr 26, 2023	0.0159	0.0174	0.0152	0.0152	30,446	-0.00(-13.14%)
Apr 25, 2023	0.0150	0.0175	0.0150	0.0175	27,150	+0.00(+14.38%)
Apr 24, 2023	0.0153	0.0164	0.0153	0.0153	26,133	-0.00(-1.29%)
Apr 21, 2023	0.0165	0.0175	0.0155	0.0155	98,282	-0.00(-9.88%)
Apr 20, 2023	0.0151	0.0172	0.0151	0.0172	179,946	-0.00(-1.15%)
Apr 19, 2023	0.0166	0.0175	0.0154	0.0174	259,038	+0.00(+4.82%)
Apr 18, 2023	0.0158	0.0167	0.0158	0.0166	10,739	+0.00(+7.79%)
Apr 17, 2023	0.0153	0.0174	0.0153	0.0154	67,166	-0.00(-4.35%)
Apr 14, 2023	0.0161	0.0174	0.0152	0.0161	76,319	+0.00(+0.62%)
Apr 13, 2023	0.0176	0.0195	0.0160	0.0160	218,168	-0.00(-4.76%)
Apr 12, 2023	0.0189	0.0198	0.0168	0.0168	165,009	-0.00(-5.62%)
Apr 11, 2023	0.0225	0.0226	0.0169	0.0178	257,282	-0.00(-0.56%)
Apr 10, 2023	0.0176	0.0190	0.0176	0.0179	219,497	-0.00(-4.79%)
Apr 06, 2023	0.0161	0.0199	0.0161	0.0188	79,463	+0.00(+9.94%)
Apr 05, 2023	0.0198	0.0204	0.0160	0.0171	1,455,130	-0.00(-2.29%)
Apr 04, 2023	0.0163	0.0184	0.0160	0.0175	162,385	+0.00(+6.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.