Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2021 5.300 5.300 5.300 0 +0.00(+0.00%)
Apr 20, 2021 5.300 5.300 5.300 0 -0.10(-1.85%)
Apr 19, 2021 5.400 5.400 5.400 5.400 2,100 -0.08(-1.46%)
Apr 14, 2021 5.480 5.480 5.480 0 +0.00(+0.00%)
Apr 13, 2021 5.480 5.480 5.480 3 +0.00(+0.00%)
Apr 09, 2021 5.480 5.480 5.480 0 -0.13(-2.32%)
Apr 05, 2021 5.610 5.610 5.610 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.