Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aozora Bank ADR (OP: AOZOY )

3.640 UNCHANGED
Last Price Updated: 12:39 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.020 6.020 5.910 5.910 798 -0.04(-0.67%)
Apr 29, 2019 5.968 6.070 5.950 5.950 2,141 +0.06(+1.02%)
Apr 26, 2019 6.130 6.130 5.890 5.890 700 -0.19(-3.13%)
Apr 25, 2019 5.970 6.080 5.970 6.080 731 -0.04(-0.65%)
Apr 24, 2019 5.940 6.120 5.940 6.120 1,719 -0.02(-0.33%)
Apr 23, 2019 6.060 6.140 6.060 6.140 842 +0.09(+1.49%)
Apr 22, 2019 6.085 6.085 6.050 6.050 1,829 -0.04(-0.66%)
Apr 18, 2019 6.190 6.190 6.090 6.090 1,900 -0.09(-1.46%)
Apr 17, 2019 6.060 6.180 6.060 6.180 573 +0.04(+0.65%)
Apr 16, 2019 6.050 6.140 6.050 6.140 3,907 +0.20(+3.37%)
Apr 15, 2019 5.990 5.990 5.940 5.940 3,040 -0.07(-1.16%)
Apr 12, 2019 5.897 6.010 5.890 6.010 2,100 +0.04(+0.67%)
Apr 11, 2019 5.900 5.970 5.900 5.970 2,560 -0.01(-0.17%)
Apr 10, 2019 6.050 6.060 5.980 5.980 547 -0.07(-1.16%)
Apr 09, 2019 6.010 6.090 6.010 6.050 2,010 -0.01(-0.17%)
Apr 08, 2019 6.095 6.095 6.060 6.060 4,901 -0.08(-1.30%)
Apr 05, 2019 6.240 6.240 6.140 6.140 6,300 -0.09(-1.44%)
Apr 04, 2019 6.220 6.230 6.120 6.230 3,517 -0.10(-1.58%)
Apr 03, 2019 6.240 6.330 6.180 6.330 2,611 +0.04(+0.64%)
Apr 02, 2019 6.170 6.290 6.170 6.290 5,580 +0.05(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.