Indicators

Aozora Bank ADR (OP: AOZOY )

3.970 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		10.01	10.01	10.01	96	+0.00(+0.00%)
Apr 26, 2018	10.01	10.01	10.01	10.01	867	-0.12(-1.18%)
Apr 25, 2018	9.930	10.13	9.920	10.13	1,555	+0.14(+1.40%)
Apr 24, 2018	9.990	9.990	9.990	9.990	178	+0.00(+0.00%)
Apr 23, 2018	9.880	10.10	9.880	9.990	770	-0.05(-0.46%)
Apr 20, 2018	9.780	10.07	9.780	10.04	1,787	+0.15(+1.48%)
Apr 19, 2018	9.830	10.18	9.830	9.890	1,049	-0.08(-0.80%)
Apr 17, 2018		9.970	9.970	9.970	31	+0.01(+0.10%)
Apr 16, 2018	9.960	9.960	9.960	9.960	198	-0.13(-1.29%)
Apr 13, 2018	9.850	10.09	9.830	10.09	1,720	+0.02(+0.20%)
Apr 12, 2018	10.07	10.07	9.890	10.07	1,177	+0.02(+0.20%)
Apr 11, 2018	10.05	10.05	10.05	10.05	399	-0.03(-0.30%)
Apr 10, 2018	10.08	10.08	10.08	10.08	252	+0.01(+0.10%)
Apr 09, 2018	9.910	10.07	9.910	10.07	963	+0.08(+0.80%)
Apr 06, 2018	9.990	9.990	9.990	9.990	342	+0.14(+1.42%)
Apr 05, 2018	10.07	10.07	9.850	9.850	1,288	+0.20(+2.07%)
Apr 04, 2018	9.770	9.770	9.650	9.650	3,300	-0.27(-2.72%)
Apr 03, 2018	9.900	9.920	9.640	9.920	2,871	+0.07(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.