Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexagene Hldgs Inc (OP: LXXGF )

0.0806 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.6067 0.6328 0.5900 0.6000 228,193 -0.00(-0.56%)
Apr 29, 2020 0.6320 0.6320 0.6000 0.6034 131,750 -0.01(-1.71%)
Apr 28, 2020 0.6064 0.6423 0.5953 0.6139 305,838 +0.01(+1.71%)
Apr 27, 2020 0.5880 0.6043 0.5500 0.6036 549,958 +0.07(+13.03%)
Apr 24, 2020 0.5290 0.5562 0.4910 0.5340 227,100 +0.04(+8.80%)
Apr 23, 2020 0.4386 0.5100 0.4331 0.4908 304,368 +0.05(+11.55%)
Apr 22, 2020 0.4480 0.4480 0.4062 0.4400 226,697 -0.01(-1.79%)
Apr 21, 2020 0.4360 0.4602 0.4300 0.4480 99,402 -0.01(-1.82%)
Apr 20, 2020 0.4719 0.4800 0.4315 0.4563 223,368 -0.00(-0.80%)
Apr 17, 2020 0.4400 0.4670 0.4299 0.4600 174,800 +0.03(+6.21%)
Apr 16, 2020 0.4088 0.4439 0.4000 0.4331 197,262 +0.03(+8.27%)
Apr 15, 2020 0.4308 0.4308 0.3936 0.4000 94,768 -0.04(-8.15%)
Apr 14, 2020 0.4500 0.4500 0.4100 0.4355 140,699 +0.03(+7.11%)
Apr 13, 2020 0.3741 0.4375 0.3532 0.4066 332,918 +0.06(+16.81%)
Apr 09, 2020 0.3255 0.3522 0.3255 0.3481 141,100 +0.01(+1.93%)
Apr 08, 2020 0.3374 0.3487 0.3300 0.3415 54,315 +0.01(+2.25%)
Apr 07, 2020 0.3810 0.3810 0.3300 0.3340 103,723 +0.00(+1.21%)
Apr 06, 2020 0.3750 0.3750 0.3152 0.3300 253,758 +0.00(+0.00%)
Apr 03, 2020 0.3315 0.3530 0.3135 0.3300 582,900 +0.01(+3.00%)
Apr 02, 2020 0.3250 0.3367 0.3038 0.3204 336,205 -0.02(-5.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.