Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunset Island Group Inc (OP: SIGO )

0.0001 UNCHANGED
Last Price Updated: 12:08 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.7943 0.8400 0.7200 0.8395 5,750 +0.05(+6.45%)
Apr 27, 2018 0.7500 0.7886 0.7100 0.7886 8,580 +0.04(+5.15%)
Apr 26, 2018 0.7000 0.8100 0.7000 0.7500 14,423 -0.03(-3.23%)
Apr 25, 2018 0.6900 0.7750 0.6700 0.7750 36,711 +0.09(+12.32%)
Apr 24, 2018 0.6700 0.6900 0.6100 0.6900 11,396 +0.02(+2.99%)
Apr 23, 2018 0.8300 0.8958 0.6100 0.6700 104,943 -0.14(-17.28%)
Apr 20, 2018 0.9400 0.9400 0.8100 0.8100 39,367 -0.16(-16.49%)
Apr 19, 2018 1.000 1.000 0.9500 0.9700 25,512 -0.02(-2.02%)
Apr 18, 2018 0.9000 1.000 0.9000 0.9900 22,230 +0.09(+10.00%)
Apr 17, 2018 0.9000 1.000 0.9000 0.9000 22,872 -0.10(-10.00%)
Apr 16, 2018 0.8400 1.030 0.8400 1.000 74,992 +0.19(+24.22%)
Apr 13, 2018 0.8400 0.8400 0.7007 0.8050 1,935 +0.04(+4.55%)
Apr 12, 2018 0.7500 0.7700 0.6900 0.7700 22,988 +0.05(+6.94%)
Apr 11, 2018 0.8200 0.8900 0.7200 0.7200 32,808 -0.17(-19.10%)
Apr 10, 2018 0.8895 0.9390 0.8400 0.8900 19,595 -0.01(-1.11%)
Apr 09, 2018 0.8650 0.9400 0.8200 0.9000 65,797 +0.15(+20.00%)
Apr 06, 2018 0.6600 0.8900 0.6600 0.7500 36,779 +0.10(+15.38%)
Apr 05, 2018 0.6000 0.6500 0.6000 0.6500 36,859 +0.07(+12.07%)
Apr 04, 2018 0.5900 0.6500 0.5800 0.5800 27,509 -0.01(-1.69%)
Apr 03, 2018 0.5800 0.6200 0.5800 0.5900 8,679 -0.05(-7.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.