Indicators

Amazon Mining Hld (OP: AMHPF )

6.501 UNCHANGED

Last Price Updated: 3:36 PM EDT, Aug 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	1.287	1.287	1.287	1.287	3,365	+0.10(+8.30%)
Apr 29, 2014	1.250	1.250	1.188	1.188	1,100	-0.06(-5.03%)
Apr 28, 2014	1.251	1.251	1.251	1.251	100	+0.02(+1.65%)
Apr 25, 2014	1.268	1.268	1.231	1.231	2,500	-0.02(-1.54%)
Apr 24, 2014	1.250	1.250	1.250	1.250	789	-0.06(-4.35%)
Apr 22, 2014		1.307	1.307	1.307	0	+0.14(+11.70%)
Apr 17, 2014		1.170	1.170	1.170	0	-0.13(-10.00%)
Apr 15, 2014		1.300	1.300	1.300	0	-0.02(-1.83%)
Apr 14, 2014	1.324	1.324	1.324	1.324	520	+0.05(+4.28%)
Apr 11, 2014	1.280	1.280	1.270	1.270	0	-0.05(-3.79%)
Apr 10, 2014	1.340	1.340	1.320	1.320	629	-0.06(-4.35%)
Apr 09, 2014	1.380	1.380	1.380	1.380	700	-0.05(-3.50%)
Apr 08, 2014	1.440	1.460	1.419	1.430	1,310	+0.01(+0.70%)
Apr 07, 2014	1.450	1.460	1.420	1.420	6,470	-0.09(-5.96%)
Apr 04, 2014	1.490	1.510	1.480	1.510	0	+0.06(+4.14%)
Apr 03, 2014	1.540	1.540	1.450	1.450	2,862	-0.02(-1.36%)
Apr 02, 2014	1.416	1.480	1.416	1.470	6,465	+0.02(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.