Indicators

Amazon Mining Hld (OP: AMHPF )

6.501 UNCHANGED

Last Price Updated: 3:36 PM EDT, Aug 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	8.667	8.710	8.586	8.710	4,300	-0.19(-2.13%)
Apr 28, 2011	8.900	8.950	8.830	8.900	2,060	+0.05(+0.59%)
Apr 27, 2011	9.470	9.480	8.690	8.848	2,210	-0.06(-0.63%)
Apr 26, 2011	7.400	8.904	7.400	8.904	29,766	+1.63(+22.47%)
Apr 25, 2011	9.210	9.584	7.239	7.270	71,958	-2.44(-25.16%)
Apr 21, 2011	11.39	11.39	9.190	9.714	129,159	-1.58(-14.01%)
Apr 20, 2011	10.67	11.30	10.67	11.30	13,790	+0.85(+8.10%)
Apr 19, 2011	10.61	10.61	10.45	10.45	6,090	+0.23(+2.25%)
Apr 18, 2011	10.76	10.76	10.14	10.22	11,305	-0.52(-4.84%)
Apr 15, 2011	10.44	10.90	10.44	10.74	9,558	+0.49(+4.76%)
Apr 14, 2011	10.39	10.39	10.10	10.25	31,510	-0.17(-1.59%)
Apr 13, 2011	10.11	10.79	10.11	10.42	12,382	+0.91(+9.54%)
Apr 12, 2011	9.580	9.580	9.010	9.510	20,748	-0.11(-1.14%)
Apr 11, 2011	10.21	10.29	9.400	9.620	24,291	-0.61(-5.93%)
Apr 08, 2011	9.960	10.77	9.955	10.23	22,366	+0.39(+3.91%)
Apr 07, 2011	9.085	9.843	9.054	9.841	30,990	+0.85(+9.47%)
Apr 06, 2011	8.850	8.990	8.850	8.990	2,100	+0.10(+1.12%)
Apr 05, 2011	8.780	8.890	8.780	8.890	10,330	+0.13(+1.52%)
Apr 04, 2011	8.710	8.817	8.710	8.757	8,000	-0.05(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.