Indicators

Continental Ag (OP: CTTAF )

59.70 -4.15 (-6.50%)

Streaming Delayed Price Updated: 1:55 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2021		139.00	139.00	139.00	0	-2.83(-2.00%)
Apr 28, 2021	141.50	141.83	141.50	141.83	83	-0.25(-0.18%)
Apr 27, 2021	142.08	142.08	142.08	142.08	17	+1.84(+1.31%)
Apr 26, 2021	140.24	140.24	140.24	140.24	15	-3.93(-2.73%)
Apr 23, 2021	144.17	144.17	144.17	144.17	100	+10.67(+7.99%)
Apr 21, 2021		133.50	133.50	133.50	0	+0.67(+0.50%)
Apr 20, 2021	133.58	136.00	132.83	132.83	25	-7.82(-5.56%)
Apr 19, 2021	136.28	140.65	136.28	140.65	25	+5.32(+3.93%)
Apr 15, 2021		135.33	135.33	135.33	0	+1.59(+1.19%)
Apr 13, 2021		133.74	133.74	133.74	0	+1.49(+1.13%)
Apr 09, 2021		132.25	132.25	132.25	0	-4.50(-3.29%)
Apr 08, 2021	133.50	136.75	133.50	136.75	30	+3.17(+2.37%)
Apr 07, 2021	133.58	133.58	133.58	133.58	1	-2.54(-1.87%)
Apr 06, 2021	134.15	136.33	134.15	136.12	1,128	-3.03(-2.17%)
Apr 05, 2021	127.83	139.15	127.83	139.15	28	+6.40(+4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.