Indicators

Exactus Inc (OP: EXDI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.1050	0.1050	0.0950	0.0950	27,000	-0.01(-5.00%)
Apr 29, 2021	0.1300	0.1300	0.1000	0.1000	49,569	-0.02(-13.79%)
Apr 28, 2021	0.1160	0.1160	0.1160	0.1160	50,000	+0.01(+5.45%)
Apr 27, 2021	0.1275	0.1275	0.1100	0.1100	42,840	-0.03(-21.43%)
Apr 26, 2021	0.1292	0.1400	0.1292	0.1400	3,323	+0.00(+0.00%)
Apr 23, 2021	0.1450	0.1500	0.1342	0.1400	35,000	-0.01(-6.54%)
Apr 22, 2021	0.1425	0.1498	0.1400	0.1498	249,400	+0.00(+1.90%)
Apr 21, 2021	0.1500	0.1500	0.1470	0.1470	76,920	-0.02(-13.53%)
Apr 20, 2021	0.1700	0.1700	0.1700	0.1700	100	+0.02(+13.18%)
Apr 19, 2021	0.1500	0.1570	0.1495	0.1502	73,700	-0.02(-10.33%)
Apr 16, 2021	0.1511	0.1675	0.1500	0.1675	76,800	-0.00(-1.47%)
Apr 15, 2021	0.1700	0.1725	0.1700	0.1700	17,850	+0.00(+0.00%)
Apr 14, 2021	0.1725	0.1725	0.1700	0.1700	4,871	+0.00(+0.00%)
Apr 12, 2021		0.1700	0.1700	0.1700	0	+0.02(+13.94%)
Apr 09, 2021	0.1697	0.1700	0.1492	0.1492	53,700	-0.01(-7.33%)
Apr 08, 2021	0.1610	0.1700	0.1610	0.1610	19,707	+0.00(+0.63%)
Apr 07, 2021	0.1699	0.1699	0.1600	0.1600	4,750	+0.01(+4.58%)
Apr 06, 2021	0.1529	0.1530	0.1529	0.1530	10,300	-0.01(-7.27%)
Apr 05, 2021	0.1750	0.1750	0.1500	0.1650	60,311	-0.01(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.