Indicators

Parcelpal Logistics Inc (OP: PTNYF )

0.0190 UNCHANGED

Streaming Delayed Price Updated: 3:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0293	0.0293	0.0293	0.0293	550	+0.00(+9.33%)
Apr 28, 2022	0.0240	0.0319	0.0240	0.0268	99,655	+0.00(+5.51%)
Apr 27, 2022	0.0267	0.0279	0.0228	0.0254	707,770	-0.00(-3.79%)
Apr 26, 2022	0.0264	0.0264	0.0264	0.0264	5,000	-0.00(-6.38%)
Apr 22, 2022				0.0282	0	-0.00(-6.31%)
Apr 21, 2022	0.0301	0.0301	0.0301	0.0301	2,409	+0.00(+3.08%)
Apr 20, 2022	0.0274	0.0320	0.0274	0.0292	34,312	+0.00(+8.96%)
Apr 19, 2022	0.0270	0.0273	0.0268	0.0268	92,922	-0.00(-10.37%)
Apr 18, 2022	0.0300	0.0300	0.0270	0.0299	38,837	+0.00(+2.75%)
Apr 14, 2022	0.0272	0.0296	0.0272	0.0291	4,675	+0.00(+3.93%)
Apr 13, 2022	0.0310	0.0310	0.0280	0.0280	243,070	-0.00(-12.50%)
Apr 12, 2022	0.0300	0.0330	0.0280	0.0320	162,591	+0.00(+0.00%)
Apr 08, 2022				0.0320	0	+0.00(+0.31%)
Apr 07, 2022	0.0311	0.0327	0.0311	0.0319	25,176	-0.00(-2.45%)
Apr 06, 2022	0.0298	0.0327	0.0296	0.0327	10,065	+0.00(+5.48%)
Apr 05, 2022	0.0310	0.0310	0.0310	0.0310	1,000	+0.00(+3.33%)
Apr 04, 2022	0.0278	0.0300	0.0278	0.0300	3,691	+0.00(+7.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.