Indicators

Ojsc Polyus Gold ADR (OP: OPYGY )

N/A UNCHANGED

Last Price Updated: 9:43 AM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	35.75	35.75	35.75	35.75	500	+0.30(+0.85%)
Apr 28, 2016	35.47	35.47	35.45	35.45	1,854	+0.95(+2.75%)
Apr 27, 2016	34.50	34.50	34.50	34.50	110	-0.25(-0.72%)
Apr 25, 2016		34.75	34.75	34.75	0	+1.67(+5.05%)
Apr 22, 2016	33.08	33.08	33.08	33.08	280	-0.78(-2.30%)
Apr 21, 2016	33.03	33.86	33.03	33.86	1,330	+1.86(+5.81%)
Apr 20, 2016	31.50	32.00	31.50	32.00	5,660	+0.58(+1.85%)
Apr 19, 2016	31.50	31.50	31.42	31.42	3,420	+0.99(+3.25%)
Apr 18, 2016	30.27	30.43	30.21	30.43	1,703	+0.88(+2.97%)
Apr 15, 2016	28.73	29.55	28.68	29.55	8,590	+0.55(+1.90%)
Apr 14, 2016	27.82	29.00	27.82	29.00	11,461	+1.15(+4.13%)
Apr 13, 2016	27.90	27.90	27.80	27.85	4,700	-0.40(-1.42%)
Apr 11, 2016		28.25	28.25	28.25	0	+0.08(+0.28%)
Apr 08, 2016	28.05	28.19	28.05	28.17	6,000	+0.02(+0.07%)
Apr 07, 2016	28.00	28.15	28.00	28.15	5,416	-0.08(-0.28%)
Apr 06, 2016	28.10	28.23	28.00	28.23	13,159	-0.17(-0.60%)
Apr 05, 2016	28.20	28.40	28.20	28.40	200	+0.25(+0.89%)
Apr 04, 2016	28.02	28.15	28.02	28.15	1,428	-0.10(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.