Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 13.77 13.77 13.77 13.77 250 -0.44(-3.10%)
Apr 27, 2023 13.77 14.21 13.77 14.21 1,350 +0.21(+1.50%)
Apr 25, 2023 14.00 0 +0.00(+0.00%)
Apr 24, 2023 14.50 14.75 14.00 14.00 1,106 -0.30(-2.10%)
Apr 21, 2023 14.30 14.30 14.30 14.30 350 +0.25(+1.78%)
Apr 20, 2023 14.29 14.50 14.05 14.05 3,715 +0.29(+2.11%)
Apr 17, 2023 13.76 0 -0.64(-4.44%)
Apr 14, 2023 13.76 14.40 13.76 14.40 7,100 +0.60(+4.35%)
Apr 13, 2023 14.00 14.00 13.76 13.80 2,100 +0.05(+0.36%)
Apr 12, 2023 13.26 13.75 13.26 13.75 1,500 +0.48(+3.62%)
Apr 11, 2023 13.27 13.27 13.27 13.27 504 +0.02(+0.15%)
Apr 10, 2023 13.78 13.78 13.25 13.25 8,500 -0.42(-3.07%)
Apr 04, 2023 13.67 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.