Indicators

Cmuv Bancorp (OP: CMUV )

17.74 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	11.60	11.60	11.50	11.50	700	+0.00(+0.00%)
Apr 28, 2021		11.50	11.50	11.50	0	-0.10(-0.86%)
Apr 27, 2021	11.40	11.60	11.40	11.60	3,100	+0.20(+1.75%)
Apr 26, 2021	11.20	11.40	11.20	11.40	900	+0.40(+3.64%)
Apr 21, 2021		11.00	11.00	11.00	0	-0.20(-1.79%)
Apr 19, 2021		11.20	11.20	11.20	0	-0.16(-1.41%)
Apr 15, 2021		11.36	11.36	11.36	0	+0.15(+1.34%)
Apr 14, 2021	11.20	11.21	11.20	11.21	600	+0.00(+0.00%)
Apr 13, 2021	11.10	11.21	11.10	11.21	2,000	+0.21(+1.91%)
Apr 12, 2021	11.00	11.00	11.00	11.00	500	-0.10(-0.90%)
Apr 08, 2021		11.10	11.10	11.10	0	+0.27(+2.49%)
Apr 06, 2021		10.83	10.83	10.83	0	+0.00(+0.00%)
Apr 05, 2021	10.83	10.83	10.83	10.83	100	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.