Indicators

All American Pet Company Inc (OP: AAPT )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.0036	0.0037	0.0036	0.0037	105,000	+0.00(+8.82%)
Apr 29, 2014	0.0035	0.0035	0.0034	0.0034	250,222	-0.00(-2.86%)
Apr 28, 2014	0.0037	0.0037	0.0035	0.0035	1,575,825	-0.00(-2.78%)
Apr 25, 2014	0.0034	0.0039	0.0030	0.0036	335,000	-0.00(-7.69%)
Apr 24, 2014	0.0034	0.0039	0.0034	0.0039	44,000	+0.00(+0.00%)
Apr 23, 2014	0.0039	0.0040	0.0034	0.0039	1,613,895	+0.00(+14.71%)
Apr 22, 2014	0.0028	0.0034	0.0028	0.0034	1,999,138	+0.00(+21.43%)
Apr 17, 2014		0.0028	0.0028	0.0028	0	+0.00(+0.00%)
Apr 15, 2014		0.0028	0.0028	0.0028	0	+0.00(+7.69%)
Apr 14, 2014	0.0025	0.0026	0.0025	0.0026	388,000	-0.00(-7.14%)
Apr 11, 2014	0.0025	0.0028	0.0025	0.0028	0	+0.00(+0.00%)
Apr 10, 2014	0.0030	0.0030	0.0028	0.0028	782,500	-0.00(-3.45%)
Apr 09, 2014	0.0031	0.0031	0.0025	0.0029	3,384,594	-0.00(-9.38%)
Apr 08, 2014	0.0031	0.0032	0.0026	0.0032	24,500	+0.00(+0.00%)
Apr 07, 2014	0.0034	0.0034	0.0025	0.0032	1,168,744	-0.00(-5.88%)
Apr 04, 2014	0.0032	0.0034	0.0031	0.0034	0	+0.00(+9.68%)
Apr 03, 2014	0.0032	0.0032	0.0030	0.0031	889,014	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.