Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Pet Company Inc (OP: AAPT )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0120 0.0120 0.0107 0.0110 89,060 +0.00(+0.00%)
Apr 29, 2013 0.0105 0.0120 0.0105 0.0110 1,829,157 +0.00(+4.76%)
Apr 26, 2013 0.0100 0.0105 0.0100 0.0105 238,750 +0.00(+0.00%)
Apr 25, 2013 0.0097 0.0105 0.0097 0.0105 324,502 +0.00(+0.00%)
Apr 24, 2013 0.0098 0.0106 0.0090 0.0105 482,470 +0.00(+0.00%)
Apr 23, 2013 0.0106 0.0107 0.0095 0.0105 121,430 -0.00(-1.87%)
Apr 22, 2013 0.0108 0.0117 0.0100 0.0107 773,420 -0.00(-0.93%)
Apr 19, 2013 0.0118 0.0118 0.0085 0.0108 3,059,324 -0.00(-7.69%)
Apr 18, 2013 0.0120 0.0120 0.0110 0.0117 412,048 -0.00(-2.50%)
Apr 17, 2013 0.0120 0.0129 0.0110 0.0120 1,251,158 -0.00(-6.25%)
Apr 16, 2013 0.0130 0.0134 0.0111 0.0128 636,317 +0.00(+0.00%)
Apr 15, 2013 0.0135 0.0135 0.0120 0.0128 1,247,683 -0.00(-8.57%)
Apr 12, 2013 0.0125 0.0140 0.0110 0.0140 2,327,780 +0.00(+12.00%)
Apr 11, 2013 0.0121 0.0130 0.0100 0.0125 1,997,263 +0.00(+5.04%)
Apr 10, 2013 0.0097 0.0130 0.0097 0.0119 5,969,671 +0.00(+25.26%)
Apr 09, 2013 0.0110 0.0112 0.0090 0.0095 4,235,198 -0.00(-13.64%)
Apr 08, 2013 0.0119 0.0124 0.0096 0.0110 1,128,775 -0.00(-0.90%)
Apr 05, 2013 0.0130 0.0130 0.0100 0.0111 1,900,020 -0.00(-5.93%)
Apr 04, 2013 0.0115 0.0124 0.0100 0.0118 1,397,764 -0.00(-4.84%)
Apr 03, 2013 0.0116 0.0130 0.0110 0.0124 2,212,128 +0.00(+1.64%)
Apr 02, 2013 0.0140 0.0140 0.0110 0.0122 1,608,182 -0.00(-12.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.