Indicators

Iberdrola ADR (OP: IBDRY )

52.03 -0.19 (-0.36%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	51.89	52.43	51.80	51.99	33,942	-0.39(-0.74%)
Apr 27, 2023	52.20	52.38	52.03	52.38	33,089	+0.33(+0.63%)
Apr 26, 2023	52.77	52.77	52.05	52.05	74,709	+0.13(+0.25%)
Apr 25, 2023	52.14	52.18	51.77	51.92	35,638	-0.32(-0.61%)
Apr 24, 2023	52.01	52.30	51.84	52.24	34,987	+0.02(+0.04%)
Apr 21, 2023	51.99	52.22	51.68	52.22	38,738	+0.49(+0.95%)
Apr 20, 2023	51.85	52.03	51.72	51.73	39,904	+0.55(+1.07%)
Apr 19, 2023	51.00	51.49	51.00	51.18	47,790	+0.68(+1.35%)
Apr 18, 2023	50.39	50.55	50.33	50.50	52,289	+0.17(+0.34%)
Apr 17, 2023	50.76	50.76	50.07	50.33	87,270	-0.01(-0.02%)
Apr 14, 2023	50.85	50.86	50.12	50.34	80,450	-1.33(-2.57%)
Apr 13, 2023	51.62	51.68	51.40	51.67	51,675	+0.10(+0.19%)
Apr 12, 2023	51.56	51.75	51.40	51.57	102,849	+0.72(+1.42%)
Apr 11, 2023	50.86	51.08	50.77	50.85	219,441	-0.17(-0.33%)
Apr 10, 2023	49.69	51.10	49.69	51.02	62,537	-0.42(-0.82%)
Apr 06, 2023	51.38	51.50	51.26	51.44	27,365	+0.32(+0.63%)
Apr 05, 2023	50.94	51.22	50.86	51.12	50,461	+0.97(+1.93%)
Apr 04, 2023	49.63	50.19	49.62	50.15	34,480	+0.49(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.