Indicators

Iberdrola ADR (OP: IBDRY )

52.59 -0.48 (-0.90%)

Streaming Delayed Price Updated: 9:45 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	46.59	46.70	45.96	46.23	130,825	-0.78(-1.66%)
Apr 28, 2022	46.00	47.10	45.94	47.01	278,652	+1.61(+3.55%)
Apr 27, 2022	45.23	45.70	45.18	45.40	70,551	+0.47(+1.05%)
Apr 26, 2022	45.41	45.43	44.37	44.93	65,419	-1.02(-2.22%)
Apr 25, 2022	45.37	45.98	45.25	45.95	63,948	+0.96(+2.13%)
Apr 22, 2022	45.74	45.76	44.73	44.99	94,187	-0.12(-0.27%)
Apr 21, 2022	46.08	46.08	45.10	45.11	96,879	-1.15(-2.49%)
Apr 20, 2022	45.93	46.41	45.93	46.26	75,212	+0.76(+1.67%)
Apr 19, 2022	45.04	45.61	44.98	45.50	690,087	+0.44(+0.98%)
Apr 18, 2022	45.59	45.59	44.27	45.06	131,893	-0.24(-0.53%)
Apr 14, 2022	45.26	45.73	45.12	45.30	310,679	+0.03(+0.07%)
Apr 13, 2022	44.91	45.27	44.87	45.27	156,032	+0.00(+0.00%)
Apr 12, 2022	45.46	45.70	45.09	45.27	88,972	-0.51(-1.11%)
Apr 11, 2022	46.50	46.50	45.74	45.78	78,201	-1.12(-2.39%)
Apr 08, 2022	46.61	47.14	46.35	46.90	398,175	+0.87(+1.89%)
Apr 07, 2022	46.51	46.64	45.73	46.03	123,157	-0.89(-1.90%)
Apr 06, 2022	46.14	47.08	46.14	46.92	79,793	+1.44(+3.17%)
Apr 05, 2022	45.86	46.00	45.32	45.48	145,221	+1.43(+3.25%)
Apr 04, 2022	43.74	44.24	43.73	44.05	146,312	+0.11(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.