Indicators

Iberdrola ADR (OP: IBDRY )

52.03 -0.19 (-0.36%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	18.95	18.95	18.61	18.71	23,319	-0.41(-2.14%)
Apr 27, 2012	19.09	19.15	18.96	19.12	41,513	+0.17(+0.90%)
Apr 26, 2012	18.58	18.95	18.58	18.95	953,161	-0.15(-0.79%)
Apr 25, 2012	18.95	19.13	18.77	19.10	724,269	+0.43(+2.30%)
Apr 24, 2012	18.43	18.77	18.43	18.67	37,334	+0.32(+1.74%)
Apr 23, 2012	18.27	18.40	18.25	18.35	21,333	-0.58(-3.06%)
Apr 20, 2012	18.82	19.25	18.82	18.93	211,777	+0.68(+3.73%)
Apr 19, 2012	18.43	18.51	18.18	18.25	36,360	-0.52(-2.77%)
Apr 18, 2012	18.66	18.97	18.66	18.77	371,985	-1.12(-5.63%)
Apr 17, 2012	20.37	20.58	19.73	19.89	121,171	-0.10(-0.50%)
Apr 16, 2012	19.98	20.00	19.75	19.99	304,180	+0.23(+1.16%)
Apr 13, 2012	20.01	20.01	19.70	19.76	370,464	-0.77(-3.75%)
Apr 12, 2012	20.29	20.74	20.29	20.53	45,698	-0.25(-1.20%)
Apr 11, 2012	20.68	20.82	20.67	20.78	27,600	+0.64(+3.18%)
Apr 10, 2012	20.56	20.61	20.10	20.14	33,861	-0.64(-3.08%)
Apr 09, 2012	20.35	20.85	20.35	20.78	15,879	-0.07(-0.32%)
Apr 05, 2012	20.57	20.95	20.57	20.85	23,246	-0.34(-1.62%)
Apr 04, 2012	21.45	21.45	21.16	21.19	14,053	-0.61(-2.80%)
Apr 03, 2012	22.23	22.30	21.78	21.80	24,452	-0.83(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.