Indicators

Iberdrola ADR (OP: IBDRY )

52.03 -0.19 (-0.36%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	37.10	37.10	37.00	37.06	18,558	-0.24(-0.64%)
Apr 28, 2011	36.92	37.30	36.92	37.30	10,873	+0.72(+1.97%)
Apr 27, 2011	36.16	36.58	36.11	36.58	18,756	+0.75(+2.09%)
Apr 26, 2011	35.92	36.15	35.75	35.83	22,011	+0.38(+1.07%)
Apr 25, 2011	35.44	35.49	35.33	35.45	10,486	-0.10(-0.28%)
Apr 21, 2011	35.50	35.60	35.44	35.55	13,587	+0.45(+1.28%)
Apr 20, 2011	34.99	35.25	34.99	35.10	24,641	+0.75(+2.18%)
Apr 19, 2011	34.15	34.50	34.15	34.35	11,416	+0.25(+0.73%)
Apr 18, 2011	34.14	34.26	33.71	34.10	17,093	-0.99(-2.82%)
Apr 15, 2011	34.96	35.32	34.96	35.09	11,678	-0.57(-1.60%)
Apr 14, 2011	35.30	35.68	35.27	35.66	12,828	-0.31(-0.86%)
Apr 13, 2011	36.24	36.25	35.85	35.97	13,162	-0.04(-0.11%)
Apr 12, 2011	36.32	36.35	35.82	36.01	30,137	-0.13(-0.36%)
Apr 11, 2011	36.14	36.32	35.95	36.14	29,016	+0.01(+0.03%)
Apr 08, 2011	36.15	36.28	36.00	36.13	29,123	+0.30(+0.84%)
Apr 07, 2011	35.59	35.95	35.59	35.83	8,845	-0.16(-0.44%)
Apr 06, 2011	35.53	35.99	35.50	35.99	9,619	+0.87(+2.48%)
Apr 05, 2011	35.03	35.34	34.94	35.12	11,613	-0.26(-0.73%)
Apr 04, 2011	35.66	35.67	35.02	35.38	616,768	+0.63(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.