Indicators

Luvu Brands Inc (OP: LUVU )

0.0835 -0.0065 (-7.22%)

Streaming Delayed Price Updated: 9:47 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1736	0.1736	0.1555	0.1555	9,781	-0.02(-10.12%)
Apr 27, 2022				0.1730	10	+0.01(+5.30%)
Apr 26, 2022	0.1601	0.1643	0.1550	0.1643	57,100	-0.01(-5.36%)
Apr 25, 2022	0.1741	0.1800	0.1650	0.1736	40,091	+0.00(+1.46%)
Apr 22, 2022	0.1700	0.1800	0.1700	0.1711	53,480	-0.00(-1.61%)
Apr 21, 2022	0.1710	0.1798	0.1700	0.1739	100,348	+0.00(+1.99%)
Apr 19, 2022				0.1705	100	-0.02(-10.22%)
Apr 18, 2022	0.1899	0.1899	0.1899	0.1899	500	+0.02(+13.31%)
Apr 12, 2022				0.1676	0	-0.03(-16.20%)
Apr 11, 2022	0.2000	0.2000	0.2000	0.2000	100	+0.02(+11.30%)
Apr 08, 2022	0.1755	0.1797	0.1701	0.1797	17,290	-0.00(-0.17%)
Apr 07, 2022	0.1710	0.1800	0.1710	0.1800	19,697	-0.01(-2.86%)
Apr 06, 2022	0.1710	0.1995	0.1710	0.1853	650	+0.01(+8.36%)
Apr 05, 2022	0.1853	0.1944	0.1710	0.1710	6,830	-0.02(-12.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.