Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luvu Brands Inc (OP: LUVU )

0.0835 -0.0065 (-7.22%)
Streaming Delayed Price Updated: 9:47 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1045 0.1950 0.1045 0.1611 2,483,842 +0.06(+56.41%)
Apr 29, 2020 0.0753 0.1125 0.0753 0.1030 2,372,539 +0.03(+32.22%)
Apr 28, 2020 0.0755 0.0790 0.0710 0.0779 114,454 +0.01(+8.19%)
Apr 27, 2020 0.0660 0.0770 0.0650 0.0720 705,657 +0.01(+10.77%)
Apr 24, 2020 0.0570 0.0650 0.0570 0.0650 160,800 +0.00(+0.15%)
Apr 23, 2020 0.0750 0.0750 0.0610 0.0649 431,748 -0.00(-2.99%)
Apr 22, 2020 0.0650 0.0680 0.0628 0.0669 110,670 +0.00(+5.02%)
Apr 21, 2020 0.0655 0.0719 0.0570 0.0637 265,815 -0.01(-11.53%)
Apr 20, 2020 0.0690 0.0770 0.0600 0.0720 289,671 +0.00(+2.86%)
Apr 17, 2020 0.0800 0.0800 0.0680 0.0700 203,100 -0.01(-12.50%)
Apr 16, 2020 0.0675 0.0800 0.0675 0.0800 219,402 +0.01(+18.52%)
Apr 15, 2020 0.0790 0.0790 0.0610 0.0675 344,362 +0.00(+5.47%)
Apr 14, 2020 0.0687 0.0700 0.0612 0.0640 98,450 +0.00(+4.75%)
Apr 13, 2020 0.0670 0.0690 0.0610 0.0611 107,055 -0.01(-8.81%)
Apr 09, 2020 0.0700 0.0700 0.0600 0.0670 181,500 +0.00(+7.20%)
Apr 08, 2020 0.0630 0.0700 0.0550 0.0625 491,006 +0.00(+4.17%)
Apr 07, 2020 0.0650 0.0650 0.0570 0.0600 334,554 -0.01(-10.04%)
Apr 06, 2020 0.0900 0.0900 0.0600 0.0667 1,184,553 -0.02(-18.66%)
Apr 03, 2020 0.0600 0.1100 0.0550 0.0820 6,881,500 +0.03(+49.09%)
Apr 02, 2020 0.0490 0.0629 0.0470 0.0550 426,283 +0.01(+15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.