Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2018		0.0550	0.0550	0.0550	0	-0.00(-8.03%)
Apr 19, 2018		0.0598	0.0598	0.0598	0	-0.00(-0.33%)
Apr 17, 2018		0.0600	0.0600	0.0600	40	+0.01(+20.00%)
Apr 16, 2018	0.0500	0.0500	0.0500	0.0500	3,250	-0.00(-3.85%)
Apr 13, 2018	0.0490	0.0570	0.0490	0.0520	52,747	+0.00(+6.12%)
Apr 12, 2018	0.0410	0.0540	0.0310	0.0490	54,520	+0.01(+19.80%)
Apr 11, 2018	0.0451	0.0451	0.0405	0.0409	169,951	-0.00(-9.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Luvu Brands Inc (OP: LUVU )

Historical Prices

Sections

Services

Contact Information

Follow Us