Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vpr Brands LP (OP: VPRB )

0.1400 -0.0050 (-3.45%)
Streaming Delayed Price Updated: 11:35 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0625 0.0673 0.0575 0.0673 122,400 +0.00(+0.45%)
Apr 29, 2021 0.0645 0.0670 0.0551 0.0670 391,878 +0.00(+6.69%)
Apr 28, 2021 0.0465 0.0690 0.0465 0.0628 522,525 +0.01(+15.23%)
Apr 27, 2021 0.0472 0.0700 0.0450 0.0545 537,154 +0.01(+17.97%)
Apr 26, 2021 0.0590 0.0590 0.0405 0.0462 36,040 -0.02(-26.67%)
Apr 23, 2021 0.0499 0.0700 0.0400 0.0630 361,900 +0.01(+14.55%)
Apr 22, 2021 0.0500 0.0600 0.0422 0.0550 37,166 +0.00(+10.00%)
Apr 21, 2021 0.0567 0.0610 0.0422 0.0500 106,065 +0.01(+11.11%)
Apr 20, 2021 0.0500 0.0620 0.0450 0.0450 87,207 -0.01(-24.87%)
Apr 19, 2021 0.0430 0.0700 0.0430 0.0599 433,686 +0.02(+36.14%)
Apr 16, 2021 0.0350 0.0590 0.0281 0.0440 1,043,300 +0.00(+7.32%)
Apr 15, 2021 0.0590 0.0590 0.0350 0.0410 197,454 -0.00(-8.89%)
Apr 14, 2021 0.0505 0.0560 0.0440 0.0450 201,715 -0.01(-18.92%)
Apr 13, 2021 0.0590 0.0590 0.0536 0.0555 20,686 -0.00(-7.50%)
Apr 12, 2021 0.0600 0.0600 0.0550 0.0600 52,935 +0.00(+3.45%)
Apr 09, 2021 0.0663 0.0663 0.0540 0.0580 49,400 -0.00(-3.33%)
Apr 08, 2021 0.0663 0.0663 0.0600 0.0600 300 +0.01(+13.21%)
Apr 07, 2021 0.0654 0.0654 0.0520 0.0530 330,195 -0.01(-18.96%)
Apr 06, 2021 0.0710 0.0710 0.0560 0.0654 139,299 +0.00(+0.15%)
Apr 05, 2021 0.0700 0.0719 0.0541 0.0653 128,169 +0.01(+16.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.