Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weyland Tech Inc (OP: WEYL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.750 2.750 2.330 2.600 2,448 -0.15(-5.45%)
Apr 29, 2020 2.410 2.750 2.400 2.750 4,057 +0.35(+14.58%)
Apr 28, 2020 2.290 2.410 2.200 2.400 2,955 -0.01(-0.41%)
Apr 27, 2020 2.450 2.450 2.290 2.410 6,291 -0.03(-1.23%)
Apr 24, 2020 2.580 2.580 2.440 2.440 700 -0.14(-5.43%)
Apr 23, 2020 2.480 2.585 2.250 2.580 4,415 +0.00(+0.00%)
Apr 22, 2020 2.445 2.730 2.442 2.580 4,977 +0.16(+6.61%)
Apr 21, 2020 2.500 2.500 2.300 2.420 4,000 -0.18(-6.92%)
Apr 20, 2020 2.580 2.600 2.580 2.600 250 +0.00(+0.00%)
Apr 17, 2020 2.600 2.600 2.510 2.600 900 -0.14(-5.11%)
Apr 16, 2020 2.580 2.750 2.580 2.740 2,720 +0.04(+1.48%)
Apr 15, 2020 2.450 2.700 2.450 2.700 1,318 -0.05(-1.82%)
Apr 14, 2020 2.750 2.750 2.500 2.750 2,527 +0.10(+3.77%)
Apr 13, 2020 2.650 2.650 2.650 2.650 204 -0.10(-3.64%)
Apr 09, 2020 2.750 2.750 2.610 2.750 13,200 -0.15(-5.17%)
Apr 08, 2020 2.650 2.900 2.610 2.900 2,610 +0.10(+3.57%)
Apr 07, 2020 2.900 2.900 2.650 2.800 6,678 -0.10(-3.45%)
Apr 06, 2020 2.750 2.900 2.410 2.900 5,231 +0.41(+16.65%)
Apr 03, 2020 2.486 2.486 2.486 2.486 100 -0.20(-7.38%)
Apr 02, 2020 2.663 2.750 2.300 2.684 4,921 -0.07(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.