Indicators

Alternate Health Corp (OP: AHGIF )

0.0001 UNCHANGED

Last Price Updated: 11:24 AM EST, Nov 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		0.0633	0.0633	0.0633	0	+0.00(+0.48%)
Apr 28, 2020		0.0630	0.0630	0.0630	0	-0.01(-16.89%)
Apr 27, 2020		0.0758	0.0758	0.0758	90	+0.00(+0.00%)
Apr 24, 2020	0.0676	0.0758	0.0676	0.0758	12,300	-0.00(-1.30%)
Apr 23, 2020	0.0691	0.0768	0.0691	0.0768	1,639	+0.02(+28.00%)
Apr 22, 2020	0.0600	0.0600	0.0600	0.0600	42,000	+0.00(+0.00%)
Apr 21, 2020	0.0758	0.0758	0.0560	0.0600	31,950	-0.00(-4.76%)
Apr 20, 2020	0.0776	0.0776	0.0628	0.0630	106,760	-0.02(-20.15%)
Apr 17, 2020	0.0797	0.0797	0.0789	0.0789	1,500	+0.01(+19.55%)
Apr 16, 2020	0.0762	0.0762	0.0660	0.0660	9,550	-0.01(-13.39%)
Apr 15, 2020	0.0700	0.0762	0.0659	0.0762	80,000	+0.01(+9.96%)
Apr 14, 2020	0.0700	0.0700	0.0686	0.0693	30,000	-0.00(-1.70%)
Apr 13, 2020	0.0810	0.0810	0.0700	0.0705	62,900	-0.01(-11.54%)
Apr 09, 2020	0.0710	0.0845	0.0702	0.0797	70,200	-0.02(-21.09%)
Apr 08, 2020		0.1010	0.1010	0.1010	5	+0.00(+0.00%)
Apr 07, 2020	0.0978	0.1010	0.0955	0.1010	1,257	+0.03(+38.74%)
Apr 06, 2020	0.0840	0.0840	0.0728	0.0728	57,450	+0.00(+0.00%)
Apr 03, 2020	0.0957	0.0977	0.0728	0.0728	6,900	-0.02(-21.72%)
Apr 02, 2020	0.0930	0.0930	0.0930	0.0930	200	+0.00(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.